Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 2.02% |
Mei 02, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | -0.52% |
Mei 01, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -1.35% |
Apr. 30, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.19% |
Apr. 29, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 1.15% |
Apr. 26, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 0.26% |
Apr. 25, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -1.71% |
Apr. 24, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 3.02% |
Apr. 23, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 1.77% |
Apr. 22, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | -2.40% |
Apr. 19, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.52% |
Apr. 18, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -1.36% |
Apr. 17, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.28% |
Apr. 16, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -1.94% |
Apr. 15, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -1.47% |
Apr. 12, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 1.42% |
Apr. 11, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.05% |
Apr. 10, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.81% |
Apr. 09, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.15% |
Apr. 08, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.48% |
Apr. 05, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -1.30% |
Tertinggi: 19.593 | Terendah: 18.181 | Perbezaan: 1.412 | Purata: 18.950 | Prbhn. %: -0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan