Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2023 | 115.360 | 115.360 | 115.360 | 115.360 | 0.87% |
Sep. 11, 2023 | 114.363 | 114.363 | 114.363 | 114.363 | -0.15% |
Sep. 08, 2023 | 114.530 | 114.530 | 114.530 | 114.530 | 0.54% |
Sep. 07, 2023 | 113.920 | 113.920 | 113.920 | 113.920 | 0.81% |
Sep. 06, 2023 | 113.010 | 113.010 | 113.010 | 113.010 | -0.25% |
Sep. 05, 2023 | 113.290 | 113.290 | 113.290 | 113.290 | -0.85% |
Sep. 04, 2023 | 114.260 | 114.260 | 114.260 | 114.260 | -0.15% |
Sep. 01, 2023 | 114.430 | 114.430 | 114.430 | 114.430 | 0.16% |
Ogos 31, 2023 | 114.250 | 114.250 | 114.250 | 114.250 | -0.71% |
Ogos 30, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | -0.78% |
Ogos 29, 2023 | 115.970 | 115.970 | 115.970 | 115.970 | 0.70% |
Ogos 28, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | 0.24% |
Ogos 25, 2023 | 114.880 | 114.880 | 114.880 | 114.880 | 0.65% |
Ogos 24, 2023 | 114.140 | 114.140 | 114.140 | 114.140 | -0.01% |
Ogos 23, 2023 | 114.150 | 114.150 | 114.150 | 114.150 | 0.87% |
Ogos 22, 2023 | 113.170 | 113.170 | 113.170 | 113.170 | 0.21% |
Ogos 21, 2023 | 112.930 | 112.930 | 112.930 | 112.930 | -0.86% |
Ogos 18, 2023 | 113.910 | 113.910 | 113.910 | 113.910 | 0.52% |
Ogos 17, 2023 | 113.320 | 113.320 | 113.320 | 113.320 | -0.86% |
Ogos 16, 2023 | 114.300 | 114.300 | 114.300 | 114.300 | -0.50% |
Ogos 15, 2023 | 114.870 | 114.870 | 114.870 | 114.870 | -1.53% |
Ogos 14, 2023 | 116.660 | 116.660 | 116.660 | 116.660 | -0.42% |
Ogos 11, 2023 | 117.150 | 117.150 | 117.150 | 117.150 | 0.09% |
Ogos 10, 2023 | 117.040 | 117.040 | 117.040 | 117.040 | 0.18% |
Ogos 09, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | 0.56% |
Ogos 08, 2023 | 116.180 | 116.180 | 116.180 | 116.180 | 0.37% |
Ogos 07, 2023 | 115.750 | 115.750 | 115.750 | 115.750 | -0.36% |
Ogos 04, 2023 | 116.170 | 116.170 | 116.170 | 116.170 | -0.86% |
Ogos 03, 2023 | 117.180 | 117.180 | 117.180 | 117.180 | -1.50% |
Ogos 02, 2023 | 118.970 | 118.970 | 118.970 | 118.970 | 3.13% |
Tertinggi: 118.970 | Terendah: 112.930 | Perbezaan: 6.040 | Purata: 115.040 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan