Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.17% |
Sep. 04, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.57% |
Sep. 03, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -1.64% |
Sep. 02, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.08% |
Ogos 30, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.69% |
Ogos 29, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.44% |
Ogos 28, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.44% |
Ogos 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.02% |
Ogos 26, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.22% |
Ogos 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 1.55% |
Ogos 22, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.21% |
Ogos 21, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.72% |
Ogos 20, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.40% |
Ogos 19, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.34% |
Ogos 16, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.31% |
Ogos 15, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.63% |
Ogos 14, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | 0.24% |
Ogos 13, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 1.15% |
Ogos 12, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.30% |
Ogos 09, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.23% |
Ogos 08, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.27% |
Ogos 07, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.20% |
Ogos 06, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.87% |
Tertinggi: 169.910 | Terendah: 158.440 | Perbezaan: 11.470 | Purata: 165.288 | Prbhn. %: 6.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan