Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.75% |
Mei 01, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.04% |
Apr. 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.52% |
Apr. 29, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.93% |
Apr. 26, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 1.33% |
Apr. 25, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.62% |
Apr. 24, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 1.80% |
Apr. 23, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.50% |
Apr. 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.81% |
Apr. 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -1.47% |
Apr. 18, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.65% |
Apr. 17, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.28% |
Apr. 16, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -1.76% |
Apr. 15, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -1.31% |
Apr. 12, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.25% |
Apr. 11, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.27% |
Apr. 10, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.19% |
Apr. 09, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.61% |
Apr. 08, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.30% |
Tertinggi: 108.280 | Terendah: 102.820 | Perbezaan: 5.460 | Purata: 106.004 | Prbhn. %: 0.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan