![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.18% |
Jun. 26, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.11% |
Jun. 25, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.35% |
Jun. 24, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.54% |
Jun. 21, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.18% |
Jun. 20, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.13% |
Jun. 19, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.03% |
Jun. 18, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.38% |
Jun. 17, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.37% |
Jun. 14, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | 0.31% |
Jun. 13, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.25% |
Jun. 12, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.01% |
Jun. 11, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.25% |
Jun. 10, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.88% |
Jun. 07, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.29% |
Jun. 06, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.06% |
Jun. 05, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 1.07% |
Jun. 04, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.11% |
Jun. 03, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.03% |
Mei 31, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.44% |
Mei 30, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | -0.58% |
Mei 29, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.63% |
Tertinggi: 189.480 | Terendah: 182.320 | Perbezaan: 7.160 | Purata: 186.556 | Prbhn. %: 2.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan