Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 107.238 | 107.238 | 107.238 | 107.238 | -1.08% |
Sep. 19, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 1.37% |
Sep. 18, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.19% |
Sep. 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.51% |
Sep. 16, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.04% |
Sep. 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 1.22% |
Sep. 12, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.66% |
Sep. 11, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.46% |
Sep. 10, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
Sep. 09, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.90% |
Sep. 06, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -1.41% |
Sep. 05, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.34% |
Sep. 04, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.76% |
Sep. 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -1.58% |
Sep. 02, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.26% |
Ogos 30, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.69% |
Ogos 29, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.66% |
Ogos 28, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.32% |
Ogos 27, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.49% |
Ogos 26, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.11% |
Ogos 23, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 1.48% |
Ogos 22, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.82% |
Ogos 21, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.66% |
Ogos 20, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.70% |
Ogos 19, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.21% |
Ogos 16, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.33% |
Ogos 15, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 1.45% |
Ogos 14, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
Ogos 13, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 1.33% |
Ogos 12, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -3.79% |
Tertinggi: 108.410 | Terendah: 103.140 | Perbezaan: 5.270 | Purata: 105.961 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan