Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 108.706 | 108.706 | 108.706 | 108.706 | 0.98% |
Sep. 25, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.50% |
Sep. 24, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.08% |
Sep. 23, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.21% |
Sep. 20, 2024 | 108.503 | 108.503 | 108.503 | 108.503 | -1.07% |
Sep. 19, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 1.36% |
Sep. 18, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.18% |
Sep. 17, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.51% |
Sep. 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.04% |
Sep. 13, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 1.21% |
Sep. 12, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.67% |
Sep. 11, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.46% |
Sep. 10, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
Sep. 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.89% |
Sep. 06, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -1.40% |
Sep. 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.34% |
Sep. 04, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.76% |
Sep. 03, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -1.58% |
Sep. 02, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.25% |
Ogos 30, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.68% |
Ogos 29, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.66% |
Ogos 28, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.32% |
Ogos 27, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.50% |
Ogos 26, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.11% |
Ogos 23, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 1.49% |
Ogos 22, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.81% |
Ogos 21, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.65% |
Ogos 20, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.70% |
Ogos 19, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.21% |
Ogos 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.97% |
Tertinggi: 109.680 | Terendah: 104.350 | Perbezaan: 5.330 | Purata: 107.514 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan