Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.70% |
Dis. 19, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.38% |
Dis. 18, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | -2.38% |
Dis. 17, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | -0.37% |
Dis. 16, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | 0.26% |
Dis. 13, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.12% |
Dis. 12, 2024 | 269.350 | 269.350 | 269.350 | 269.350 | -0.37% |
Dis. 11, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.73% |
Dis. 10, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.38% |
Dis. 09, 2024 | 269.410 | 269.410 | 269.410 | 269.410 | -0.47% |
Dis. 06, 2024 | 270.690 | 270.690 | 270.690 | 270.690 | 0.26% |
Dis. 05, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | -0.11% |
Dis. 04, 2024 | 270.280 | 270.280 | 270.280 | 270.280 | 0.63% |
Dis. 03, 2024 | 268.590 | 268.590 | 268.590 | 268.590 | 0.20% |
Dis. 02, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.39% |
Nov. 29, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.48% |
Nov. 28, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | 0.12% |
Nov. 27, 2024 | 265.420 | 265.420 | 265.420 | 265.420 | -0.37% |
Nov. 26, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.24% |
Nov. 25, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.37% |
Tertinggi: 270.690 | Terendah: 261.360 | Perbezaan: 9.330 | Purata: 267.492 | Prbhn. %: -0.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan