Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | 2.78% |
Okt. 20, 2022 | 108.370 | 108.370 | 108.370 | 108.370 | -0.95% |
Okt. 19, 2022 | 109.410 | 109.410 | 109.410 | 109.410 | -0.33% |
Okt. 18, 2022 | 109.770 | 109.770 | 109.770 | 109.770 | 2.05% |
Okt. 17, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | 0.78% |
Okt. 14, 2022 | 106.740 | 106.740 | 106.740 | 106.740 | -1.59% |
Okt. 13, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | 0.39% |
Okt. 12, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | -0.17% |
Okt. 11, 2022 | 108.238 | 108.238 | 108.238 | 108.238 | -1.21% |
Okt. 10, 2022 | 109.560 | 109.560 | 109.560 | 109.560 | -0.18% |
Okt. 07, 2022 | 109.760 | 109.760 | 109.760 | 109.760 | -2.00% |
Okt. 06, 2022 | 112.000 | 112.000 | 112.000 | 112.000 | -0.43% |
Okt. 05, 2022 | 112.480 | 112.480 | 112.480 | 112.480 | 4.22% |
Sep. 30, 2022 | 107.930 | 107.930 | 107.930 | 107.930 | -2.08% |
Sep. 29, 2022 | 110.220 | 110.220 | 110.220 | 110.220 | -4.08% |
Sep. 28, 2022 | 114.910 | 114.910 | 114.910 | 114.910 | 1.75% |
Sep. 27, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | -0.08% |
Sep. 26, 2022 | 113.020 | 113.020 | 113.020 | 113.020 | -0.18% |
Sep. 23, 2022 | 113.220 | 113.220 | 113.220 | 113.220 | 1.29% |
Sep. 22, 2022 | 111.780 | 111.780 | 111.780 | 111.780 | -0.48% |
Sep. 21, 2022 | 112.320 | 112.320 | 112.320 | 112.320 | -0.77% |
Sep. 20, 2022 | 113.190 | 113.190 | 113.190 | 113.190 | -1.13% |
Sep. 19, 2022 | 114.480 | 114.480 | 114.480 | 114.480 | 0.67% |
Sep. 16, 2022 | 113.720 | 113.720 | 113.720 | 113.720 | -0.44% |
Sep. 15, 2022 | 114.220 | 114.220 | 114.220 | 114.220 | -0.15% |
Sep. 14, 2022 | 114.390 | 114.390 | 114.390 | 114.390 | -0.37% |
Sep. 13, 2022 | 114.820 | 114.820 | 114.820 | 114.820 | -2.36% |
Sep. 12, 2022 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
Sep. 09, 2022 | 117.370 | 117.370 | 117.370 | 117.370 | 1.02% |
Sep. 08, 2022 | 116.180 | 116.180 | 116.180 | 116.180 | 4.31% |
Tertinggi: 117.600 | Terendah: 106.740 | Perbezaan: 10.860 | Purata: 111.803 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan