Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.14% |
Nov. 06, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 2.51% |
Nov. 05, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.84% |
Nov. 04, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.30% |
Nov. 01, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.42% |
Okt. 31, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.50% |
Okt. 30, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.36% |
Okt. 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.30% |
Okt. 25, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.29% |
Okt. 24, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.12% |
Okt. 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.63% |
Okt. 22, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.09% |
Okt. 21, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.07% |
Okt. 18, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.12% |
Okt. 17, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.14% |
Okt. 16, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.84% |
Okt. 15, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.94% |
Okt. 14, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.72% |
Okt. 11, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.39% |
Okt. 10, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.03% |
Okt. 09, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.76% |
Okt. 08, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.40% |
Tertinggi: 106.300 | Terendah: 102.690 | Perbezaan: 3.610 | Purata: 104.246 | Prbhn. %: 3.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan