Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.45% |
Mei 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.44% |
Mei 14, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.61% |
Mei 13, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.22% |
Mei 10, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.02% |
Mei 09, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.55% |
Mei 08, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.18% |
Mei 07, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 1.19% |
Mei 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.27% |
Mei 02, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 1.28% |
Mei 01, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.07% |
Apr. 30, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -1.15% |
Apr. 29, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.51% |
Apr. 26, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.86% |
Apr. 25, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.99% |
Apr. 24, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.01% |
Apr. 23, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.91% |
Apr. 22, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 1.11% |
Apr. 19, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.18% |
Apr. 18, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.01% |
Apr. 17, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.67% |
Tertinggi: 149.680 | Terendah: 142.060 | Perbezaan: 7.620 | Purata: 145.788 | Prbhn. %: 4.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan