Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.26% |
Okt. 16, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.03% |
Okt. 15, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.77% |
Okt. 14, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.66% |
Okt. 11, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.55% |
Okt. 10, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.01% |
Okt. 09, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.70% |
Okt. 08, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.04% |
Okt. 07, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.20% |
Okt. 04, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.55% |
Okt. 03, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.91% |
Okt. 02, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.11% |
Okt. 01, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.40% |
Sep. 30, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.26% |
Sep. 27, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.17% |
Sep. 26, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.36% |
Sep. 25, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.03% |
Sep. 24, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.04% |
Sep. 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -0.19% |
Sep. 20, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.81% |
Sep. 19, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 1.30% |
Sep. 18, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.34% |
Tertinggi: 161.610 | Terendah: 154.330 | Perbezaan: 7.280 | Purata: 157.216 | Prbhn. %: 4.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan