![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.02% |
Jun. 27, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.70% |
Jun. 26, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -0.26% |
Jun. 25, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | -0.52% |
Jun. 24, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.38% |
Jun. 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.38% |
Jun. 20, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.96% |
Jun. 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.98% |
Jun. 14, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
Jun. 13, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.00% |
Jun. 12, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.35% |
Jun. 11, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.84% |
Jun. 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.02% |
Jun. 27, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.70% |
Jun. 26, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -0.26% |
Jun. 25, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | -0.52% |
Jun. 24, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.38% |
Jun. 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.38% |
Jun. 20, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.96% |
Jun. 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.98% |
Jun. 14, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
Jun. 13, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.00% |
Jun. 12, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.35% |
Jun. 11, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -1.47% |
Jun. 10, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | -0.27% |
Jun. 07, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.73% |
Jun. 06, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.10% |
Jun. 05, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.35% |
Jun. 04, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.52% |
Jun. 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.04% |
Tertinggi: 12.434 | Terendah: 11.917 | Perbezaan: 0.517 | Purata: 12.121 | Prbhn. %: -3.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan