Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 115.385 | 115.385 | 115.385 | 115.385 | 0.18% |
Jan. 08, 2025 | 115.174 | 115.174 | 115.174 | 115.174 | 0.23% |
Jan. 07, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.31% |
Jan. 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Jan. 03, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | -0.17% |
Jan. 02, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | -0.27% |
Dis. 31, 2024 | 115.957 | 115.957 | 115.957 | 115.957 | 0.35% |
Dis. 30, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | -0.21% |
Dis. 24, 2024 | 115.795 | 115.795 | 115.795 | 115.795 | 0.21% |
Dis. 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.13% |
Dis. 20, 2024 | 115.697 | 115.697 | 115.697 | 115.697 | 0.06% |
Dis. 19, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | -0.85% |
Dis. 18, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 1.08% |
Jan. 09, 2025 | 115.385 | 115.385 | 115.385 | 115.385 | 0.18% |
Jan. 08, 2025 | 115.174 | 115.174 | 115.174 | 115.174 | 0.23% |
Jan. 07, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.31% |
Jan. 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Jan. 03, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | -0.17% |
Jan. 02, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | -0.27% |
Dis. 31, 2024 | 115.957 | 115.957 | 115.957 | 115.957 | 0.35% |
Dis. 30, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | -0.21% |
Dis. 24, 2024 | 115.795 | 115.795 | 115.795 | 115.795 | 0.21% |
Dis. 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.13% |
Dis. 20, 2024 | 115.697 | 115.697 | 115.697 | 115.697 | 0.06% |
Dis. 19, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | -0.85% |
Dis. 18, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 0.22% |
Dis. 17, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | 0.09% |
Dis. 16, 2024 | 116.262 | 116.262 | 116.262 | 116.262 | -0.23% |
Dis. 13, 2024 | 116.525 | 116.525 | 116.525 | 116.525 | -0.68% |
Dis. 12, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.02% |
Tertinggi: 117.320 | Terendah: 114.908 | Perbezaan: 2.412 | Purata: 115.724 | Prbhn. %: -1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan