Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.17% |
Jan. 08, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.50% |
Jan. 07, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.47% |
Jan. 06, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.83% |
Jan. 03, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | -0.01% |
Jan. 02, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -1.35% |
Dis. 31, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.16% |
Dis. 30, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.34% |
Dis. 24, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.20% |
Dis. 23, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.19% |
Dis. 20, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.27% |
Dis. 19, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -1.75% |
Dis. 18, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.03% |
Dis. 17, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 3.07% |
Jan. 09, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.17% |
Jan. 08, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.50% |
Jan. 07, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.47% |
Jan. 06, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.83% |
Jan. 03, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | -0.01% |
Jan. 02, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -1.35% |
Dis. 31, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.16% |
Dis. 30, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.34% |
Dis. 24, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.20% |
Dis. 23, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.19% |
Dis. 20, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.27% |
Dis. 19, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -1.75% |
Dis. 18, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.03% |
Dis. 17, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.00% |
Dis. 16, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.02% |
Dis. 13, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.56% |
Tertinggi: 115.010 | Terendah: 111.370 | Perbezaan: 3.640 | Purata: 112.919 | Prbhn. %: -3.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan