![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.56% |
Jun. 17, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.22% |
Jun. 14, 2024 | 118.962 | 118.962 | 118.962 | 118.962 | -0.18% |
Jun. 13, 2024 | 119.181 | 119.181 | 119.181 | 119.181 | -0.54% |
Jun. 12, 2024 | 119.824 | 119.824 | 119.824 | 119.824 | 1.25% |
Jun. 11, 2024 | 118.342 | 118.342 | 118.342 | 118.342 | -0.20% |
Jun. 10, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | -0.22% |
Jun. 07, 2024 | 118.848 | 118.848 | 118.848 | 118.848 | -0.57% |
Jun. 06, 2024 | 119.527 | 119.527 | 119.527 | 119.527 | 0.17% |
Jun. 05, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.71% |
Jun. 04, 2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.80% |
Mei 31, 2024 | 117.542 | 117.542 | 117.542 | 117.542 | -0.19% |
Mei 30, 2024 | 117.764 | 117.764 | 117.764 | 117.764 | 0.25% |
Mei 29, 2024 | 117.473 | 117.473 | 117.473 | 117.473 | -0.94% |
Mei 28, 2024 | 118.585 | 118.585 | 118.585 | 118.585 | -0.15% |
Mei 27, 2024 | 118.761 | 118.761 | 118.761 | 118.761 | 0.12% |
Mei 24, 2024 | 118.622 | 118.622 | 118.622 | 118.622 | -0.07% |
Mei 23, 2024 | 118.706 | 118.706 | 118.706 | 118.706 | -0.33% |
Mei 22, 2024 | 119.097 | 119.097 | 119.097 | 119.097 | -0.02% |
Mei 21, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | -0.26% |
Mei 20, 2024 | 119.429 | 119.429 | 119.429 | 119.429 | 0.08% |
Tertinggi: 119.824 | Terendah: 117.473 | Perbezaan: 2.351 | Purata: 118.773 | Prbhn. %: 0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan