
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Mac 06, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Mac 05, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
Mac 04, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Mac 03, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Feb. 28, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Feb. 27, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.46% |
Feb. 26, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Feb. 25, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
Feb. 24, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Feb. 21, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.23% |
Feb. 20, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Mac 10, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Mac 06, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Mac 05, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
Mac 04, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Mac 03, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Feb. 28, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Feb. 27, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.46% |
Feb. 26, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Feb. 25, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
Feb. 24, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Feb. 21, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.23% |
Feb. 20, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Feb. 19, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.12% |
Feb. 18, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.23% |
Feb. 14, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.35% |
Feb. 13, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.47% |
Feb. 12, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.35% |
Feb. 11, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Tertinggi: 8.680 | Terendah: 8.560 | Perbezaan: 0.120 | Purata: 8.632 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan