Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2021 | 105.617 | 105.617 | 105.617 | 105.617 | -0.01% |
Mei 31, 2021 | 105.630 | 105.630 | 105.630 | 105.630 | 0.01% |
Mei 28, 2021 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
Mei 27, 2021 | 105.610 | 105.610 | 105.610 | 105.610 | 0.01% |
Mei 26, 2021 | 105.600 | 105.600 | 105.600 | 105.600 | 0.00% |
Mei 25, 2021 | 105.600 | 105.600 | 105.600 | 105.600 | 0.02% |
Mei 24, 2021 | 105.580 | 105.580 | 105.580 | 105.580 | 0.01% |
Mei 21, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.03% |
Mei 20, 2021 | 105.540 | 105.540 | 105.540 | 105.540 | -0.12% |
Mei 19, 2021 | 105.670 | 105.670 | 105.670 | 105.670 | 0.10% |
Mei 18, 2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.00% |
Mei 17, 2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.00% |
Mei 14, 2021 | 105.560 | 105.560 | 105.560 | 105.560 | 0.03% |
Mei 13, 2021 | 105.530 | 105.530 | 105.530 | 105.530 | 0.00% |
Mei 12, 2021 | 105.530 | 105.530 | 105.530 | 105.530 | 0.10% |
Mei 11, 2021 | 105.420 | 105.420 | 105.420 | 105.420 | -0.15% |
Mei 10, 2021 | 105.580 | 105.580 | 105.580 | 105.580 | 0.01% |
Mei 07, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.02% |
Mei 06, 2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.00% |
Mei 05, 2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.01% |
Mei 04, 2021 | 105.540 | 105.540 | 105.540 | 105.540 | -0.01% |
Apr. 30, 2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.03% |
Apr. 29, 2021 | 105.520 | 105.520 | 105.520 | 105.520 | 0.00% |
Apr. 28, 2021 | 105.520 | 105.520 | 105.520 | 105.520 | 0.02% |
Apr. 27, 2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
Apr. 26, 2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.12% |
Apr. 23, 2021 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
Apr. 22, 2021 | 105.610 | 105.610 | 105.610 | 105.610 | 0.12% |
Apr. 21, 2021 | 105.480 | 105.480 | 105.480 | 105.480 | 0.14% |
Apr. 20, 2021 | 105.330 | 105.330 | 105.330 | 105.330 | -0.27% |
Tertinggi: 105.670 | Terendah: 105.330 | Perbezaan: 0.340 | Purata: 105.546 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan