Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -1.28% |
Nov. 05, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.96% |
Nov. 04, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.87% |
Nov. 01, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.95% |
Okt. 31, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -1.77% |
Okt. 30, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.21% |
Okt. 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.04% |
Okt. 25, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.65% |
Okt. 24, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.31% |
Okt. 23, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.79% |
Okt. 22, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.02% |
Okt. 21, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -1.72% |
Okt. 18, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.35% |
Okt. 17, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.35% |
Okt. 16, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.18% |
Okt. 15, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.74% |
Okt. 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.39% |
Okt. 11, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.85% |
Okt. 10, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.61% |
Okt. 09, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.22% |
Okt. 08, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.25% |
Tertinggi: 105.420 | Terendah: 100.860 | Perbezaan: 4.560 | Purata: 103.276 | Prbhn. %: -1.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan