![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 86.215 | 86.215 | 86.215 | 86.215 | 0.45% |
Jul. 03, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.37% |
Jul. 02, 2024 | 85.517 | 85.517 | 85.517 | 85.517 | -0.30% |
Jul. 01, 2024 | 85.778 | 85.778 | 85.778 | 85.778 | -0.51% |
Jun. 28, 2024 | 86.214 | 86.214 | 86.214 | 86.214 | 0.15% |
Jun. 27, 2024 | 86.081 | 86.081 | 86.081 | 86.081 | -0.56% |
Jun. 26, 2024 | 86.562 | 86.562 | 86.562 | 86.562 | -0.12% |
Jun. 25, 2024 | 86.665 | 86.665 | 86.665 | 86.665 | 0.39% |
Jun. 24, 2024 | 86.329 | 86.329 | 86.329 | 86.329 | -0.18% |
Jun. 21, 2024 | 86.484 | 86.484 | 86.484 | 86.484 | 0.01% |
Jun. 20, 2024 | 86.473 | 86.473 | 86.473 | 86.473 | -0.02% |
Jun. 19, 2024 | 86.491 | 86.491 | 86.491 | 86.491 | 0.44% |
Jun. 18, 2024 | 86.113 | 86.113 | 86.113 | 86.113 | 0.15% |
Jun. 17, 2024 | 85.984 | 85.984 | 85.984 | 85.984 | -0.16% |
Jun. 14, 2024 | 86.125 | 86.125 | 86.125 | 86.125 | 0.40% |
Jun. 13, 2024 | 85.786 | 85.786 | 85.786 | 85.786 | 0.34% |
Jun. 12, 2024 | 85.499 | 85.499 | 85.499 | 85.499 | 0.01% |
Jun. 11, 2024 | 85.488 | 85.488 | 85.488 | 85.488 | -0.01% |
Jun. 10, 2024 | 85.498 | 85.498 | 85.498 | 85.498 | -0.27% |
Jun. 07, 2024 | 85.732 | 85.732 | 85.732 | 85.732 | -0.14% |
Jun. 06, 2024 | 85.854 | 85.854 | 85.854 | 85.854 | 0.38% |
Tertinggi: 86.665 | Terendah: 85.488 | Perbezaan: 1.177 | Purata: 86.034 | Prbhn. %: 0.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan