Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.66% |
Ogos 30, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.17% |
Jul. 31, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.61% |
Jun. 28, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.52% |
Mei 31, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.43% |
Apr. 30, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.11% |
Mac 28, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 1.48% |
Feb. 29, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 1.02% |
Jan. 31, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.89% |
Dis. 29, 2023 | 131.420 | 131.420 | 131.420 | 131.420 | 0.61% |
Nov. 30, 2023 | 130.620 | 130.620 | 130.620 | 130.620 | 0.21% |
Okt. 31, 2023 | 130.340 | 130.340 | 130.340 | 130.340 | 0.41% |
Sep. 29, 2023 | 129.810 | 129.810 | 129.810 | 129.810 | 0.95% |
Ogos 31, 2023 | 128.590 | 128.590 | 128.590 | 128.590 | 0.72% |
Jul. 31, 2023 | 127.670 | 127.670 | 127.670 | 127.670 | 0.69% |
Jun. 30, 2023 | 126.800 | 126.800 | 126.800 | 126.800 | 0.49% |
Mei 31, 2023 | 126.180 | 126.180 | 126.180 | 126.180 | 0.45% |
Apr. 28, 2023 | 125.610 | 125.610 | 125.610 | 125.610 | 0.23% |
Mac 31, 2023 | 125.320 | 125.320 | 125.320 | 125.320 | -0.08% |
Feb. 28, 2023 | 125.420 | 125.420 | 125.420 | 125.420 | -0.02% |
Jan. 31, 2023 | 125.440 | 125.440 | 125.440 | 125.440 | 1.13% |
Dis. 30, 2022 | 124.040 | 124.040 | 124.040 | 124.040 | 1.17% |
Nov. 30, 2022 | 122.610 | 122.610 | 122.610 | 122.610 | 0.11% |
Okt. 31, 2022 | 122.470 | 122.470 | 122.470 | 122.470 | -0.03% |
Sep. 30, 2022 | 122.510 | 122.510 | 122.510 | 122.510 | 0.92% |
Ogos 31, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | 1.33% |
Jul. 29, 2022 | 119.800 | 119.800 | 119.800 | 119.800 | -0.70% |
Jun. 30, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | 0.38% |
Mei 31, 2022 | 120.180 | 120.180 | 120.180 | 120.180 | -0.45% |
Apr. 29, 2022 | 120.720 | 120.720 | 120.720 | 120.720 | -13.18% |
Tertinggi: 139.050 | Terendah: 119.800 | Perbezaan: 19.250 | Purata: 128.478 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan