Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -0.25% |
Jan. 06, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.40% |
Jan. 03, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.27% |
Jan. 02, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.48% |
Dis. 31, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.21% |
Dis. 30, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -1.58% |
Dis. 24, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.52% |
Dis. 23, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.63% |
Dis. 20, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.17% |
Dis. 19, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -0.17% |
Dis. 18, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -1.39% |
Dis. 17, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.73% |
Jan. 07, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -0.25% |
Jan. 06, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.40% |
Jan. 03, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.27% |
Jan. 02, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.48% |
Dis. 31, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.21% |
Dis. 30, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -1.58% |
Dis. 24, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.52% |
Dis. 23, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.63% |
Dis. 20, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.17% |
Dis. 19, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -0.17% |
Dis. 18, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -1.39% |
Dis. 17, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.15% |
Dis. 16, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 0.02% |
Dis. 13, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.58% |
Dis. 12, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.04% |
Dis. 11, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.77% |
Dis. 10, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.21% |
Dis. 09, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.50% |
Tertinggi: 48.490 | Terendah: 47.390 | Perbezaan: 1.100 | Purata: 47.880 | Prbhn. %: -0.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan