![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.39% |
Jun. 25, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.22% |
Jun. 24, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.44% |
Jun. 21, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.49% |
Jun. 20, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.54% |
Jun. 17, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.55% |
Jun. 14, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.42% |
Jun. 13, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.20% |
Jun. 12, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.17% |
Jun. 11, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.25% |
Jun. 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.08% |
Jun. 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.25% |
Jun. 06, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.35% |
Jun. 05, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 1.22% |
Jun. 04, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.31% |
Mei 31, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.70% |
Mei 30, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -1.07% |
Mei 29, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.46% |
Mei 28, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.78% |
Tertinggi: 41.070 | Terendah: 38.800 | Perbezaan: 2.270 | Purata: 40.047 | Prbhn. %: 3.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan