![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% |
Jun. 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.86% |
Jun. 25, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jun. 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.71% |
Jun. 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.78% |
Jun. 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun. 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun. 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.37% |
Jun. 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Jun. 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Jun. 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.88% |
Jun. 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -2.63% |
Jun. 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% |
Jun. 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.86% |
Jun. 25, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jun. 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.71% |
Jun. 21, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.78% |
Jun. 20, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jun. 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.71% |
Jun. 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.37% |
Jun. 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Jun. 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Jun. 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.88% |
Jun. 12, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.66% |
Jun. 11, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.00% |
Jun. 10, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.07% |
Jun. 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.22% |
Jun. 06, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.74% |
Jun. 05, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.19% |
Jun. 04, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Tertinggi: 14.150 | Terendah: 13.390 | Perbezaan: 0.760 | Purata: 13.893 | Prbhn. %: 4.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan