![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.41% |
Jun. 18, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.56% |
Jun. 17, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.21% |
Jun. 14, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 1.02% |
Jun. 13, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 2.37% |
Jun. 12, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -1.38% |
Jun. 11, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.03% |
Jun. 10, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.19% |
Jun. 07, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.80% |
Jun. 06, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.65% |
Jun. 05, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.99% |
Jun. 04, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | -0.86% |
Mei 31, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -1.61% |
Mei 30, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -1.64% |
Mei 29, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.41% |
Mei 28, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.39% |
Mei 24, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -1.08% |
Mei 23, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.21% |
Mei 22, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.09% |
Mei 21, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.87% |
Mei 20, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.12% |
Tertinggi: 150.140 | Terendah: 139.950 | Perbezaan: 10.190 | Purata: 144.995 | Prbhn. %: -1.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan