![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2024 | 111.611 | 111.611 | 111.611 | 111.611 | 0.87% |
Ogos 07, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.18% |
Ogos 06, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.51% |
Ogos 05, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -2.13% |
Ogos 02, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -1.40% |
Ogos 01, 2024 | 114.292 | 114.292 | 114.292 | 114.292 | -0.21% |
Jul. 31, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.59% |
Jul. 30, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.04% |
Jul. 29, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.18% |
Jul. 26, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.41% |
Jul. 25, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.61% |
Jul. 24, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.97% |
Jul. 23, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.04% |
Jul. 22, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.32% |
Jul. 19, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.50% |
Jul. 18, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.43% |
Jul. 17, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.44% |
Jul. 16, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.22% |
Jul. 15, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.22% |
Jul. 12, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.23% |
Jul. 11, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.56% |
Jul. 10, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.44% |
Jul. 09, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.01% |
Jul. 08, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.04% |
Jul. 05, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.18% |
Jul. 04, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.36% |
Jul. 03, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.23% |
Jul. 02, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.07% |
Jul. 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.05% |
Jun. 28, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 1.58% |
Tertinggi: 116.220 | Terendah: 110.290 | Perbezaan: 5.930 | Purata: 113.915 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan