Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.03% |
Jan. 02, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.41% |
Dis. 31, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.03% |
Dis. 30, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.06% |
Dis. 27, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.44% |
Dis. 24, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.26% |
Dis. 23, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.05% |
Dis. 20, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -1.03% |
Dis. 19, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.02% |
Dis. 18, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.19% |
Dis. 17, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.82% |
Dis. 16, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.57% |
Dis. 13, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 1.06% |
Jan. 03, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.03% |
Jan. 02, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.41% |
Dis. 31, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.03% |
Dis. 30, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.06% |
Dis. 27, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.44% |
Dis. 24, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.26% |
Dis. 23, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.05% |
Dis. 20, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -1.03% |
Dis. 19, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.02% |
Dis. 18, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.19% |
Dis. 17, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.82% |
Dis. 16, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.57% |
Dis. 13, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.64% |
Dis. 12, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.71% |
Dis. 11, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.04% |
Dis. 10, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.57% |
Dis. 09, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.61% |
Tertinggi: 121.090 | Terendah: 117.620 | Perbezaan: 3.470 | Purata: 119.088 | Prbhn. %: 0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan