Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 183.122 | 183.122 | 183.122 | 183.122 | 0.22% |
Apr. 30, 2024 | 182.712 | 182.712 | 182.712 | 182.712 | -1.23% |
Apr. 29, 2024 | 184.987 | 184.987 | 184.987 | 184.987 | 0.89% |
Apr. 26, 2024 | 183.347 | 183.347 | 183.347 | 183.347 | 1.56% |
Apr. 25, 2024 | 180.525 | 180.525 | 180.525 | 180.525 | -0.17% |
Apr. 24, 2024 | 180.834 | 180.834 | 180.834 | 180.834 | 0.14% |
Apr. 23, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | -0.11% |
Apr. 22, 2024 | 180.775 | 180.775 | 180.775 | 180.775 | 0.22% |
Apr. 19, 2024 | 180.384 | 180.384 | 180.384 | 180.384 | -0.11% |
Apr. 18, 2024 | 180.591 | 180.591 | 180.591 | 180.591 | 0.28% |
Apr. 17, 2024 | 180.085 | 180.085 | 180.085 | 180.085 | 0.16% |
Apr. 16, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -1.36% |
Apr. 15, 2024 | 182.274 | 182.274 | 182.274 | 182.274 | -0.98% |
Apr. 12, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.11% |
Apr. 11, 2024 | 184.277 | 184.277 | 184.277 | 184.277 | 0.49% |
Apr. 10, 2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.30% |
Apr. 09, 2024 | 182.837 | 182.837 | 182.837 | 182.837 | 0.38% |
Apr. 08, 2024 | 182.146 | 182.146 | 182.146 | 182.146 | 0.52% |
Apr. 05, 2024 | 181.208 | 181.208 | 181.208 | 181.208 | 0.38% |
Apr. 04, 2024 | 180.516 | 180.516 | 180.516 | 180.516 | -0.49% |
Apr. 03, 2024 | 181.409 | 181.409 | 181.409 | 181.409 | 0.17% |
Tertinggi: 184.987 | Terendah: 179.790 | Perbezaan: 5.197 | Purata: 181.898 | Prbhn. %: 1.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan