Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2022 | 109.228 | 109.228 | 109.228 | 109.228 | -1.03% |
Dis. 13, 2022 | 110.360 | 110.360 | 110.360 | 110.360 | 0.04% |
Dis. 12, 2022 | 110.320 | 110.320 | 110.320 | 110.320 | 0.14% |
Dis. 09, 2022 | 110.170 | 110.170 | 110.170 | 110.170 | -1.42% |
Dis. 08, 2022 | 111.760 | 111.760 | 111.760 | 111.760 | -0.29% |
Dis. 07, 2022 | 112.090 | 112.090 | 112.090 | 112.090 | 0.07% |
Dis. 06, 2022 | 112.010 | 112.010 | 112.010 | 112.010 | 0.77% |
Dis. 05, 2022 | 111.150 | 111.150 | 111.150 | 111.150 | -0.03% |
Dis. 02, 2022 | 111.180 | 111.180 | 111.180 | 111.180 | -0.06% |
Dis. 01, 2022 | 111.250 | 111.250 | 111.250 | 111.250 | 1.50% |
Nov. 30, 2022 | 109.610 | 109.610 | 109.610 | 109.610 | -0.09% |
Nov. 29, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.98% |
Nov. 28, 2022 | 108.640 | 108.640 | 108.640 | 108.640 | -0.16% |
Nov. 25, 2022 | 108.810 | 108.810 | 108.810 | 108.810 | -1.48% |
Nov. 24, 2022 | 110.450 | 110.450 | 110.450 | 110.450 | 1.22% |
Nov. 23, 2022 | 109.120 | 109.120 | 109.120 | 109.120 | 1.14% |
Nov. 22, 2022 | 107.890 | 107.890 | 107.890 | 107.890 | 0.28% |
Nov. 21, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.31% |
Nov. 18, 2022 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
Nov. 17, 2022 | 107.140 | 107.140 | 107.140 | 107.140 | 0.00% |
Nov. 16, 2022 | 107.140 | 107.140 | 107.140 | 107.140 | 1.67% |
Nov. 15, 2022 | 105.380 | 105.380 | 105.380 | 105.380 | 0.73% |
Nov. 14, 2022 | 104.620 | 104.620 | 104.620 | 104.620 | 0.11% |
Nov. 11, 2022 | 104.500 | 104.500 | 104.500 | 104.500 | -1.92% |
Nov. 10, 2022 | 106.550 | 106.550 | 106.550 | 106.550 | 1.78% |
Nov. 09, 2022 | 104.690 | 104.690 | 104.690 | 104.690 | 1.26% |
Nov. 08, 2022 | 103.390 | 103.390 | 103.390 | 103.390 | 1.20% |
Nov. 07, 2022 | 102.160 | 102.160 | 102.160 | 102.160 | -0.51% |
Nov. 04, 2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.84% |
Nov. 03, 2022 | 103.550 | 103.550 | 103.550 | 103.550 | -5.20% |
Tertinggi: 112.090 | Terendah: 102.160 | Perbezaan: 9.930 | Purata: 108.013 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan