Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.16% |
Jan. 03, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.90% |
Jan. 02, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.41% |
Dis. 31, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
Dis. 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.46% |
Dis. 27, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.97% |
Dis. 24, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.01% |
Dis. 23, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.49% |
Dis. 20, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.27% |
Dis. 19, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.87% |
Dis. 18, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.34% |
Dis. 17, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 3.48% |
Jan. 06, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.16% |
Jan. 03, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.90% |
Jan. 02, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.41% |
Dis. 31, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
Dis. 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.46% |
Dis. 27, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.97% |
Dis. 24, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.01% |
Dis. 23, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.49% |
Dis. 20, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.27% |
Dis. 19, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.87% |
Dis. 18, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.34% |
Dis. 17, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.24% |
Dis. 16, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.02% |
Dis. 13, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.97% |
Dis. 12, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.60% |
Dis. 11, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.41% |
Dis. 10, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.19% |
Dis. 09, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.22% |
Tertinggi: 106.430 | Terendah: 100.860 | Perbezaan: 5.570 | Purata: 103.134 | Prbhn. %: -5.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan