![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.03% |
Feb. 13, 2025 | 103.090 | 103.090 | 103.090 | 103.090 | 1.19% |
Feb. 12, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.64% |
Feb. 11, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -1.20% |
Feb. 10, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
Feb. 07, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | -0.34% |
Feb. 06, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | -0.12% |
Feb. 05, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.81% |
Feb. 04, 2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.13% |
Feb. 03, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | 1.22% |
Jan. 31, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.83% |
Jan. 30, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.62% |
Jan. 29, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.23% |
Jan. 28, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | -0.28% |
Jan. 27, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | 0.53% |
Jan. 24, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.22% |
Jan. 23, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.52% |
Jan. 22, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.02% |
Jan. 21, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.25% |
Jan. 20, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.06% |
Jan. 17, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.61% |
Tertinggi: 104.040 | Terendah: 100.600 | Perbezaan: 3.440 | Purata: 102.124 | Prbhn. %: 2.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan