Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | -0.90% |
Jan. 02, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.41% |
Dis. 31, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.00% |
Dis. 30, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.47% |
Dis. 27, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.97% |
Dis. 24, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.01% |
Dis. 23, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.50% |
Dis. 20, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.27% |
Dis. 19, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.86% |
Dis. 18, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.35% |
Dis. 17, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.24% |
Dis. 16, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.02% |
Dis. 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 3.06% |
Jan. 03, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | -0.90% |
Jan. 02, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.41% |
Dis. 31, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.00% |
Dis. 30, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.47% |
Dis. 27, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.97% |
Dis. 24, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.01% |
Dis. 23, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.50% |
Dis. 20, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.27% |
Dis. 19, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.86% |
Dis. 18, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.35% |
Dis. 17, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.24% |
Dis. 16, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.02% |
Dis. 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.97% |
Dis. 12, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.60% |
Dis. 11, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.40% |
Dis. 10, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.19% |
Dis. 09, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.22% |
Tertinggi: 109.290 | Terendah: 103.760 | Perbezaan: 5.530 | Purata: 106.139 | Prbhn. %: -5.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan