![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 264.941 | 264.941 | 264.941 | 264.941 | 0.22% |
Feb. 12, 2025 | 264.349 | 264.349 | 264.349 | 264.349 | 0.12% |
Feb. 11, 2025 | 264.023 | 264.023 | 264.023 | 264.023 | -0.70% |
Feb. 10, 2025 | 265.897 | 265.897 | 265.897 | 265.897 | 1.23% |
Feb. 07, 2025 | 262.663 | 262.663 | 262.663 | 262.663 | -0.46% |
Feb. 06, 2025 | 263.870 | 263.870 | 263.870 | 263.870 | 0.61% |
Feb. 05, 2025 | 262.267 | 262.267 | 262.267 | 262.267 | 0.34% |
Feb. 04, 2025 | 261.375 | 261.375 | 261.375 | 261.375 | 0.42% |
Jan. 31, 2025 | 260.285 | 260.285 | 260.285 | 260.285 | 0.15% |
Jan. 30, 2025 | 259.904 | 259.904 | 259.904 | 259.904 | 1.13% |
Jan. 29, 2025 | 257.002 | 257.002 | 257.002 | 257.002 | 0.64% |
Jan. 28, 2025 | 255.372 | 255.372 | 255.372 | 255.372 | 0.81% |
Jan. 27, 2025 | 253.313 | 253.313 | 253.313 | 253.313 | -1.06% |
Jan. 24, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -0.14% |
Jan. 23, 2025 | 256.393 | 256.393 | 256.393 | 256.393 | -0.08% |
Jan. 22, 2025 | 256.588 | 256.588 | 256.588 | 256.588 | -0.14% |
Jan. 21, 2025 | 256.949 | 256.949 | 256.949 | 256.949 | 0.25% |
Jan. 20, 2025 | 256.314 | 256.314 | 256.314 | 256.314 | -0.37% |
Jan. 17, 2025 | 257.277 | 257.277 | 257.277 | 257.277 | 0.24% |
Tertinggi: 265.897 | Terendah: 253.313 | Perbezaan: 12.584 | Purata: 259.727 | Prbhn. %: 3.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan