Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.46% |
Mei 02, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.66% |
Apr. 30, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.13% |
Apr. 29, 2024 | 244.520 | 244.520 | 244.520 | 244.520 | 0.65% |
Apr. 26, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.12% |
Apr. 25, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.25% |
Apr. 24, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.39% |
Apr. 23, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.73% |
Apr. 22, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.81% |
Apr. 19, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.45% |
Apr. 18, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | -0.27% |
Apr. 16, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -3.16% |
Mei 03, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.46% |
Mei 02, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.66% |
Apr. 30, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.13% |
Apr. 29, 2024 | 244.520 | 244.520 | 244.520 | 244.520 | 0.65% |
Apr. 26, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.12% |
Apr. 25, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.25% |
Apr. 24, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.39% |
Apr. 23, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.73% |
Apr. 22, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.81% |
Apr. 19, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.45% |
Apr. 18, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | -0.27% |
Apr. 16, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.51% |
Apr. 15, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -1.04% |
Apr. 12, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | -0.77% |
Apr. 09, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -0.05% |
Apr. 08, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | 0.44% |
Apr. 05, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | 0.19% |
Apr. 04, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.57% |
Tertinggi: 246.450 | Terendah: 236.930 | Perbezaan: 9.520 | Purata: 241.949 | Prbhn. %: 2.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan