![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.07% |
Jun. 19, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.02% |
Jun. 18, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.33% |
Jun. 17, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.48% |
Jun. 14, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | -0.25% |
Jun. 13, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.02% |
Jun. 12, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | 0.70% |
Jun. 11, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | 0.08% |
Jun. 10, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.19% |
Jun. 07, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.13% |
Jun. 06, 2024 | 237.350 | 237.350 | 237.350 | 237.350 | 0.14% |
Jun. 05, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.91% |
Jun. 04, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.06% |
Jun. 03, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | 0.12% |
Mei 31, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.74% |
Mei 30, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | -0.43% |
Mei 29, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.88% |
Mei 28, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.06% |
Mei 27, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.12% |
Mei 24, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.42% |
Mei 23, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -0.49% |
Tertinggi: 240.650 | Terendah: 232.710 | Perbezaan: 7.940 | Purata: 237.050 | Prbhn. %: 1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan