Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2022 | 15.910 | 15.910 | 15.910 | 15.910 | -0.13% |
Feb. 25, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | 2.31% |
Feb. 24, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 1.37% |
Feb. 23, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | -1.92% |
Feb. 22, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -1.07% |
Feb. 18, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -0.75% |
Feb. 17, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | -2.15% |
Feb. 16, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Feb. 15, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 1.69% |
Feb. 14, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | -0.50% |
Feb. 11, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -1.89% |
Feb. 10, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -1.97% |
Feb. 09, 2022 | 16.720 | 16.720 | 16.720 | 16.720 | 1.46% |
Feb. 08, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 0.92% |
Feb. 07, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
Feb. 04, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
Feb. 03, 2022 | 16.340 | 16.340 | 16.340 | 16.340 | -2.56% |
Feb. 02, 2022 | 16.770 | 16.770 | 16.770 | 16.770 | 0.96% |
Feb. 01, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | 0.67% |
Jan. 31, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 1.91% |
Jan. 28, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 2.47% |
Jan. 27, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | -0.63% |
Jan. 26, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Jan. 25, 2022 | 15.940 | 15.940 | 15.940 | 15.940 | -1.24% |
Jan. 24, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | 0.25% |
Jan. 21, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -1.83% |
Jan. 20, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | -1.15% |
Jan. 19, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.96% |
Jan. 18, 2022 | 16.750 | 16.750 | 16.750 | 16.750 | -1.93% |
Jan. 14, 2022 | 17.080 | 17.080 | 17.080 | 17.080 | 7.35% |
Tertinggi: 17.080 | Terendah: 15.360 | Perbezaan: 1.720 | Purata: 16.209 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan