Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
Mei 08, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.23% |
Mei 07, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.45% |
Mei 03, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.09% |
Mei 02, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.47% |
Mei 01, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.05% |
Apr. 30, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.31% |
Apr. 29, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.26% |
Apr. 26, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.28% |
Apr. 25, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.40% |
Apr. 24, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.31% |
Apr. 23, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -1.48% |
Mei 09, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
Mei 08, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.23% |
Mei 07, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.45% |
Mei 03, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.09% |
Mei 02, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.47% |
Mei 01, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.05% |
Apr. 30, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.31% |
Apr. 29, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.26% |
Apr. 26, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.28% |
Apr. 25, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.40% |
Apr. 24, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.31% |
Apr. 23, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.12% |
Apr. 22, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.44% |
Apr. 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.22% |
Apr. 18, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.07% |
Apr. 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.43% |
Apr. 16, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.73% |
Apr. 15, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.46% |
Tertinggi: 149.790 | Terendah: 146.750 | Perbezaan: 3.040 | Purata: 148.215 | Prbhn. %: 0.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan