Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.27% |
Jun. 20, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.28% |
Jun. 18, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.03% |
Jun. 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.02% |
Jun. 14, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.67% |
Jun. 13, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.52% |
Jun. 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.62% |
Jun. 11, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.60% |
Jun. 10, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.29% |
Jun. 07, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.26% |
Jun. 06, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.04% |
Jun. 05, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.12% |
Jun. 21, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.27% |
Jun. 20, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.28% |
Jun. 18, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.03% |
Jun. 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.02% |
Jun. 14, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.67% |
Jun. 13, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.52% |
Jun. 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.62% |
Jun. 11, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.60% |
Jun. 10, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.29% |
Jun. 07, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.26% |
Jun. 06, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.04% |
Jun. 05, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.81% |
Jun. 04, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -2.11% |
Mei 31, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.25% |
Mei 30, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.06% |
Mei 29, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.26% |
Mei 28, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.07% |
Mei 24, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.43% |
Tertinggi: 158.400 | Terendah: 154.830 | Perbezaan: 3.570 | Purata: 156.601 | Prbhn. %: -1.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan