Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.02% |
Jun. 12, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.71% |
Jun. 11, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.10% |
Jun. 10, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.18% |
Jun. 07, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.13% |
Jun. 06, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.16% |
Jun. 05, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.91% |
Jun. 04, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.08% |
Jun. 03, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.12% |
Mei 31, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | 0.75% |
Mei 30, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.43% |
Mei 29, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.88% |
Mei 28, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.06% |
Mei 27, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.13% |
Mei 24, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.43% |
Mei 23, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.48% |
Mei 22, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.30% |
Mei 21, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.09% |
Mei 20, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.20% |
Mei 17, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.07% |
Mei 16, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.14% |
Tertinggi: 175.700 | Terendah: 170.740 | Perbezaan: 4.960 | Purata: 173.227 | Prbhn. %: 1.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan