Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 1.15% |
Dis. 20, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.79% |
Dis. 19, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.23% |
Dis. 18, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.08% |
Dis. 17, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -1.06% |
Dis. 16, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -1.01% |
Dis. 13, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.11% |
Dis. 12, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.97% |
Dis. 11, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.20% |
Dis. 10, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.19% |
Dis. 09, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.45% |
Dis. 06, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.13% |
Dis. 05, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
Dis. 04, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.13% |
Dis. 03, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.53% |
Dis. 02, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 1.60% |
Nov. 29, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.35% |
Nov. 28, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.96% |
Nov. 27, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.60% |
Nov. 26, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.64% |
Nov. 25, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.22% |
Tertinggi: 122.240 | Terendah: 117.910 | Perbezaan: 4.330 | Purata: 120.279 | Prbhn. %: -0.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan