![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 372.320 | 372.320 | 372.320 | 372.320 | -0.84% |
Jun. 17, 2024 | 375.480 | 375.480 | 375.480 | 375.480 | -0.29% |
Jun. 14, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -1.78% |
Jun. 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | -1.92% |
Jun. 12, 2024 | 390.880 | 390.880 | 390.880 | 390.880 | 1.87% |
Jun. 11, 2024 | 383.690 | 383.690 | 383.690 | 383.690 | 0.03% |
Jun. 10, 2024 | 383.590 | 383.590 | 383.590 | 383.590 | -0.09% |
Jun. 07, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.54% |
Jun. 06, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.05% |
Jun. 05, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 2.92% |
Jun. 04, 2024 | 374.870 | 374.870 | 374.870 | 374.870 | -1.02% |
Mei 31, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | 1.72% |
Jun. 18, 2024 | 372.320 | 372.320 | 372.320 | 372.320 | -0.84% |
Jun. 17, 2024 | 375.480 | 375.480 | 375.480 | 375.480 | -0.29% |
Jun. 14, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | -1.78% |
Jun. 13, 2024 | 383.380 | 383.380 | 383.380 | 383.380 | -1.92% |
Jun. 12, 2024 | 390.880 | 390.880 | 390.880 | 390.880 | 1.87% |
Jun. 11, 2024 | 383.690 | 383.690 | 383.690 | 383.690 | 0.03% |
Jun. 10, 2024 | 383.590 | 383.590 | 383.590 | 383.590 | -0.09% |
Jun. 07, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.54% |
Jun. 06, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.05% |
Jun. 05, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 2.92% |
Jun. 04, 2024 | 374.870 | 374.870 | 374.870 | 374.870 | -1.02% |
Mei 31, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.37% |
Mei 30, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | -0.82% |
Mei 29, 2024 | 383.270 | 383.270 | 383.270 | 383.270 | -1.84% |
Mei 24, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | 1.16% |
Mei 23, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -2.55% |
Mei 22, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | -0.24% |
Mei 21, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.24% |
Tertinggi: 397.050 | Terendah: 372.320 | Perbezaan: 24.730 | Purata: 382.783 | Prbhn. %: -6.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan