Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
Mei 08, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
Mei 07, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.15% |
Mei 03, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.08% |
Mei 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.14% |
Mei 01, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.29% |
Apr. 30, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.26% |
Apr. 29, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.31% |
Apr. 26, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.31% |
Apr. 25, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.28% |
Apr. 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.04% |
Apr. 23, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.37% |
Apr. 22, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.15% |
Apr. 19, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.01% |
Apr. 18, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.08% |
Apr. 17, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.11% |
Apr. 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.18% |
Apr. 15, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.03% |
Apr. 12, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.09% |
Tertinggi: 105.790 | Terendah: 105.130 | Perbezaan: 0.660 | Purata: 105.466 | Prbhn. %: 0.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan