Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.38% |
Dis. 23, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
Dis. 20, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.80% |
Dis. 19, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.22% |
Dis. 18, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -2.10% |
Dis. 17, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.97% |
Dis. 16, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.73% |
Dis. 13, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.12% |
Dis. 12, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.05% |
Dis. 11, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.42% |
Dis. 10, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.19% |
Dis. 09, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 2.02% |
Dis. 24, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.38% |
Dis. 23, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
Dis. 20, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.80% |
Dis. 19, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.22% |
Dis. 18, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -2.10% |
Dis. 17, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.97% |
Dis. 16, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.73% |
Dis. 13, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.12% |
Dis. 12, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.05% |
Dis. 11, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.42% |
Dis. 10, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.19% |
Dis. 09, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.71% |
Dis. 06, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.01% |
Dis. 05, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.89% |
Dis. 04, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.10% |
Dis. 03, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.05% |
Dis. 02, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.71% |
Nov. 29, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.27% |
Tertinggi: 146.690 | Terendah: 139.210 | Perbezaan: 7.480 | Purata: 143.139 | Prbhn. %: -2.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan