![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 185.551 | 185.551 | 185.551 | 185.551 | -0.15% |
Jun. 25, 2024 | 185.835 | 185.835 | 185.835 | 185.835 | 1.02% |
Jun. 24, 2024 | 183.967 | 183.967 | 183.967 | 183.967 | -0.65% |
Jun. 20, 2024 | 185.175 | 185.175 | 185.175 | 185.175 | -0.05% |
Jun. 19, 2024 | 185.274 | 185.274 | 185.274 | 185.274 | 0.48% |
Jun. 18, 2024 | 184.397 | 184.397 | 184.397 | 184.397 | 1.06% |
Jun. 17, 2024 | 182.469 | 182.469 | 182.469 | 182.469 | -0.70% |
Jun. 14, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | -0.10% |
Jun. 13, 2024 | 183.941 | 183.941 | 183.941 | 183.941 | 0.66% |
Jun. 12, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.57% |
Jun. 11, 2024 | 183.784 | 183.784 | 183.784 | 183.784 | -1.09% |
Jun. 10, 2024 | 185.818 | 185.818 | 185.818 | 185.818 | 0.71% |
Jun. 07, 2024 | 184.515 | 184.515 | 184.515 | 184.515 | 0.16% |
Jun. 06, 2024 | 184.213 | 184.213 | 184.213 | 184.213 | 0.66% |
Jun. 05, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.29% |
Jun. 04, 2024 | 182.471 | 182.471 | 182.471 | 182.471 | -0.60% |
Jun. 03, 2024 | 183.573 | 183.573 | 183.573 | 183.573 | 0.96% |
Mei 31, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | 0.59% |
Mei 30, 2024 | 180.773 | 180.773 | 180.773 | 180.773 | -0.66% |
Mei 29, 2024 | 181.968 | 181.968 | 181.968 | 181.968 | -1.13% |
Mei 28, 2024 | 184.051 | 184.051 | 184.051 | 184.051 | -0.27% |
Tertinggi: 185.835 | Terendah: 180.773 | Perbezaan: 5.062 | Purata: 183.766 | Prbhn. %: 0.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan