Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.96% |
Mei 02, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.76% |
Mei 01, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.29% |
Apr. 30, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | -1.13% |
Apr. 29, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.24% |
Apr. 26, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.05% |
Apr. 25, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.54% |
Apr. 24, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.09% |
Apr. 23, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.16% |
Apr. 22, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.90% |
Apr. 19, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.86% |
Apr. 18, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.08% |
Apr. 17, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.53% |
Apr. 16, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.57% |
Apr. 15, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.97% |
Apr. 12, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | -1.11% |
Apr. 11, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.48% |
Apr. 10, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | -0.71% |
Apr. 09, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.05% |
Apr. 08, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | 0.15% |
Tertinggi: 188.180 | Terendah: 180.140 | Perbezaan: 8.040 | Purata: 184.300 | Prbhn. %: -1.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan