Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | -0.12% |
Apr. 30, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.77% |
Apr. 29, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.41% |
Apr. 26, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.77% |
Apr. 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.50% |
Apr. 24, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.05% |
Apr. 23, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.89% |
Apr. 22, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.64% |
Apr. 19, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.63% |
Apr. 18, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.02% |
Apr. 17, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.14% |
Apr. 16, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.70% |
Apr. 15, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.87% |
Apr. 12, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.82% |
Apr. 11, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.05% |
Apr. 10, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -1.03% |
Apr. 09, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.28% |
Apr. 08, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.15% |
Apr. 05, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.01% |
Apr. 04, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.26% |
Apr. 03, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.03% |
Apr. 02, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.87% |
Tertinggi: 152.160 | Terendah: 146.000 | Perbezaan: 6.160 | Purata: 149.170 | Prbhn. %: -3.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan