Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2023 | 102.598 | 102.598 | 102.598 | 102.598 | 0.01% |
Sep. 28, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.08% |
Sep. 27, 2023 | 102.510 | 102.510 | 102.510 | 102.510 | -0.09% |
Sep. 26, 2023 | 102.600 | 102.600 | 102.600 | 102.600 | -0.03% |
Sep. 25, 2023 | 102.630 | 102.630 | 102.630 | 102.630 | 0.01% |
Sep. 22, 2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.05% |
Sep. 21, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.02% |
Sep. 20, 2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.03% |
Sep. 19, 2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.02% |
Sep. 18, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
Sep. 15, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.01% |
Sep. 14, 2023 | 102.580 | 102.580 | 102.580 | 102.580 | -0.07% |
Sep. 13, 2023 | 102.655 | 102.655 | 102.655 | 102.655 | 0.19% |
Sep. 12, 2023 | 102.460 | 102.460 | 102.460 | 102.460 | 0.03% |
Sep. 11, 2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
Sep. 08, 2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.00% |
Sep. 07, 2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.10% |
Sep. 06, 2023 | 102.290 | 102.290 | 102.290 | 102.290 | -0.07% |
Sep. 05, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | -0.09% |
Sep. 04, 2023 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
Sep. 01, 2023 | 102.440 | 102.440 | 102.440 | 102.440 | 0.01% |
Ogos 31, 2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.07% |
Ogos 30, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
Ogos 29, 2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.17% |
Ogos 28, 2023 | 102.190 | 102.190 | 102.190 | 102.190 | 0.04% |
Ogos 25, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Ogos 24, 2023 | 102.150 | 102.150 | 102.150 | 102.150 | -0.02% |
Ogos 23, 2023 | 102.170 | 102.170 | 102.170 | 102.170 | 0.28% |
Ogos 22, 2023 | 101.880 | 101.880 | 101.880 | 101.880 | -0.16% |
Ogos 21, 2023 | 102.040 | 102.040 | 102.040 | 102.040 | -0.54% |
Tertinggi: 102.655 | Terendah: 101.880 | Perbezaan: 0.775 | Purata: 102.420 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan