![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 152.022 | 152.022 | 152.022 | 152.022 | 0.07% |
Jun. 21, 2024 | 151.919 | 151.919 | 151.919 | 151.919 | -0.48% |
Jun. 20, 2024 | 152.658 | 152.658 | 152.658 | 152.658 | 1.10% |
Jun. 18, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.03% |
Jun. 17, 2024 | 151.042 | 151.042 | 151.042 | 151.042 | 0.52% |
Jun. 14, 2024 | 150.267 | 150.267 | 150.267 | 150.267 | -0.96% |
Jun. 13, 2024 | 151.723 | 151.723 | 151.723 | 151.723 | -0.98% |
Jun. 12, 2024 | 153.218 | 153.218 | 153.218 | 153.218 | -0.09% |
Jun. 11, 2024 | 153.349 | 153.349 | 153.349 | 153.349 | -0.79% |
Jun. 10, 2024 | 154.564 | 154.564 | 154.564 | 154.564 | 0.64% |
Jun. 07, 2024 | 153.586 | 153.586 | 153.586 | 153.586 | -0.37% |
Jun. 06, 2024 | 154.151 | 154.151 | 154.151 | 154.151 | 1.40% |
Jun. 24, 2024 | 152.022 | 152.022 | 152.022 | 152.022 | 0.07% |
Jun. 21, 2024 | 151.919 | 151.919 | 151.919 | 151.919 | -0.48% |
Jun. 20, 2024 | 152.658 | 152.658 | 152.658 | 152.658 | 1.10% |
Jun. 18, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.03% |
Jun. 17, 2024 | 151.042 | 151.042 | 151.042 | 151.042 | 0.52% |
Jun. 14, 2024 | 150.267 | 150.267 | 150.267 | 150.267 | -0.96% |
Jun. 13, 2024 | 151.723 | 151.723 | 151.723 | 151.723 | -0.98% |
Jun. 12, 2024 | 153.218 | 153.218 | 153.218 | 153.218 | -0.09% |
Jun. 11, 2024 | 153.349 | 153.349 | 153.349 | 153.349 | -0.79% |
Jun. 10, 2024 | 154.564 | 154.564 | 154.564 | 154.564 | 0.64% |
Jun. 07, 2024 | 153.586 | 153.586 | 153.586 | 153.586 | -0.37% |
Jun. 06, 2024 | 154.151 | 154.151 | 154.151 | 154.151 | 0.46% |
Jun. 05, 2024 | 153.444 | 153.444 | 153.444 | 153.444 | 0.26% |
Jun. 04, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -1.83% |
Mei 31, 2024 | 155.902 | 155.902 | 155.902 | 155.902 | -0.59% |
Mei 30, 2024 | 156.831 | 156.831 | 156.831 | 156.831 | -0.99% |
Mei 29, 2024 | 158.402 | 158.402 | 158.402 | 158.402 | 0.22% |
Mei 28, 2024 | 158.048 | 158.048 | 158.048 | 158.048 | 0.93% |
Tertinggi: 158.402 | Terendah: 150.267 | Perbezaan: 8.135 | Purata: 153.155 | Prbhn. %: -2.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan