Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 1.09% |
Nov. 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.05% |
Nov. 19, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.57% |
Nov. 18, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Nov. 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -2.24% |
Nov. 14, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.71% |
Nov. 13, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.10% |
Nov. 12, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.25% |
Nov. 11, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.30% |
Nov. 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.20% |
Nov. 07, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.87% |
Nov. 06, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 2.83% |
Nov. 05, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 1.27% |
Nov. 04, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.05% |
Nov. 01, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 1.45% |
Okt. 31, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -3.02% |
Okt. 30, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.16% |
Okt. 29, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.95% |
Okt. 28, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.16% |
Okt. 25, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Okt. 24, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.53% |
Okt. 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -1.15% |
Okt. 22, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.36% |
Tertinggi: 19.820 | Terendah: 18.610 | Perbezaan: 1.210 | Purata: 19.294 | Prbhn. %: 1.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan