Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.28% |
Dis. 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -3.42% |
Dis. 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Dis. 16, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.82% |
Dis. 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dis. 12, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Dis. 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.37% |
Dis. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
Dis. 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Dis. 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.48% |
Dis. 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.21% |
Dis. 04, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 4.80% |
Dis. 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.28% |
Dis. 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -3.42% |
Dis. 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.95% |
Dis. 16, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.82% |
Dis. 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dis. 12, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Dis. 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.37% |
Dis. 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
Dis. 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Dis. 06, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.48% |
Dis. 05, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.21% |
Dis. 04, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 2.41% |
Dis. 03, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Dis. 02, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.42% |
Nov. 29, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.70% |
Nov. 27, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.83% |
Nov. 26, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.63% |
Nov. 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Tertinggi: 14.860 | Terendah: 14.140 | Perbezaan: 0.720 | Purata: 14.578 | Prbhn. %: -1.116 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan