Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | 0.96% |
Jan. 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -1.92% |
Jan. 09, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.28% |
Jan. 08, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.22% |
Jan. 07, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.02% |
Jan. 06, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.85% |
Jan. 03, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 0.80% |
Jan. 02, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 1.42% |
Dis. 31, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.06% |
Dis. 30, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -1.48% |
Dis. 24, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.44% |
Dis. 23, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.67% |
Dis. 20, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -1.70% |
Jan. 14, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | 0.96% |
Jan. 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -1.92% |
Jan. 09, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.28% |
Jan. 08, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.22% |
Jan. 07, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.02% |
Jan. 06, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.85% |
Jan. 03, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 0.80% |
Jan. 02, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 1.42% |
Dis. 31, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.06% |
Dis. 30, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -1.48% |
Dis. 24, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.44% |
Dis. 23, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | 0.67% |
Dis. 20, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | 0.80% |
Dis. 19, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -1.10% |
Dis. 18, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -1.45% |
Dis. 17, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -1.13% |
Dis. 16, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.18% |
Tertinggi: 20.255 | Terendah: 19.520 | Perbezaan: 0.735 | Purata: 19.923 | Prbhn. %: -2.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan